Курсы валют в банках Ульяновске и области
Ульяновск
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
1.01
1.07
|
|
92.06
93.48
|
|
101.08
101.95
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.02 | |
| 2024-01-29 | 89.95 | -0.06 |
| 2024-01-30 | 89.78 | -0.18 |
| 2024-01-31 | 90.19 | +0.41 |
| 2024-02-01 | 90.63 | +0.44 |
| 2024-02-02 | 91.07 | +0.44 |
| 2024-02-05 | 91.12 | +0.05 |
| 2024-02-06 | 90.87 | -0.24 |
| 2024-02-07 | 91.23 | +0.35 |
| 2024-02-08 | 91.39 | +0.16 |
| 2024-02-09 | 91.07 | -0.31 |
| 2024-02-12 | 91.12 | +0.04 |
| 2024-02-13 | 91.39 | +0.28 |
| 2024-02-14 | 91.53 | +0.14 |
| 2024-02-15 | 91.9 | +0.37 |
| 2024-02-16 | 92.37 | +0.47 |
| 2024-02-19 | 92.29 | -0.09 |
| 2024-02-20 | 92.32 | +0.04 |
| 2024-02-21 | 92.2 | -0.12 |
| 2024-02-22 | 92.42 | +0.21 |
| 2024-02-23 | 91.95 | -0.47 |
| 2024-02-26 | 92.24 | +0.29 |
| 2024-02-27 | 91.88 | -0.37 |
| 2024-02-28 | 91.61 | -0.27 |
| 2024-02-29 | 90.65 | -0.95 |
| 2024-03-01 | 91.02 | +0.37 |
| 2024-03-04 | 91.09 | +0.07 |
| 2024-03-05 | 90.77 | -0.32 |
| 2024-03-06 | 90.27 | -0.5 |
| 2024-03-07 | 90.49 | +0.21 |
| 2024-03-11 | 90.22 | -0.27 |
| 2024-03-12 | 90.72 | +0.5 |
| 2024-03-13 | 91.36 | +0.64 |
| 2024-03-14 | 91.3 | -0.06 |
| 2024-03-15 | 91.7 | +0.4 |
| 2024-03-18 | 92.79 | +1.1 |
| 2024-03-19 | 93.43 | +0.63 |
| 2024-03-20 | 93.68 | +0.25 |
| 2024-03-21 | 92.86 | -0.83 |
| 2024-03-22 | 93.3 | +0.45 |
| 2024-03-25 | 93.28 | -0.03 |
| 2024-03-29 | 93.11 | -0.17 |
| 2024-04-01 | 92.76 | -0.35 |
| 2024-04-02 | 92.99 | +0.22 |
| 2024-04-03 | 92.9 | -0.09 |
| 2024-04-04 | 92.81 | -0.09 |
| 2024-04-05 | 92.75 | -0.06 |
| 2024-04-08 | 92.83 | +0.08 |
| 2024-04-09 | 93.08 | +0.25 |
| 2024-04-10 | 93.5 | +0.42 |
| 2024-04-11 | 93.9 | +0.4 |
| 2024-04-12 | 93.67 | -0.23 |
| 2024-04-15 | 93.47 | -0.2 |
| 2024-04-16 | 94.09 | +0.62 |
| 2024-04-17 | 94.34 | +0.25 |
| 2024-04-18 | 94.07 | -0.27 |
| 2024-04-19 | 93.34 | -0.73 |
| 2024-04-22 | 93.07 | -0.27 |
| 2024-04-23 | 93.1 | +0.03 |
| 2024-04-24 | 92.51 | -0.59 |
| 2024-04-25 | 92.14 | -0.38 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.95 | |
| 2024-01-29 | 91.53 | +0.58 |
| 2024-01-30 | 91.15 | -0.38 |
| 2024-01-31 | 91.33 | +0.18 |
| 2024-02-01 | 91.66 | +0.33 |
| 2024-02-02 | 92.04 | +0.38 |
| 2024-02-05 | 92.2 | +0.17 |
| 2024-02-06 | 92.23 | +0.03 |
| 2024-02-07 | 92.4 | +0.17 |
| 2024-02-08 | 92.39 | -0.01 |
| 2024-02-09 | 92.11 | -0.28 |
| 2024-02-12 | 92.24 | +0.13 |
| 2024-02-13 | 92.09 | -0.15 |
| 2024-02-14 | 92.38 | +0.29 |
| 2024-02-15 | 92.76 | +0.37 |
| 2024-02-16 | 93.3 | +0.54 |
| 2024-02-19 | 93.44 | +0.13 |
| 2024-02-20 | 93.52 | +0.08 |
| 2024-02-21 | 93.57 | +0.05 |
| 2024-02-22 | 93.65 | +0.08 |
| 2024-02-23 | 94.4 | +0.75 |
| 2024-02-26 | 93.74 | -0.66 |
| 2024-02-27 | 93.51 | -0.23 |
| 2024-02-28 | 93.09 | -0.42 |
| 2024-02-29 | 92.75 | -0.35 |
| 2024-03-01 | 93.06 | +0.31 |
| 2024-03-04 | 93.14 | +0.08 |
| 2024-03-05 | 93.11 | -0.03 |
| 2024-03-06 | 92.59 | -0.52 |
| 2024-03-07 | 92.63 | +0.04 |
| 2024-03-11 | 92.71 | +0.08 |
| 2024-03-12 | 92.96 | +0.25 |
| 2024-03-13 | 93.47 | +0.52 |
| 2024-03-14 | 93.78 | +0.31 |
| 2024-03-15 | 94.01 | +0.22 |
| 2024-03-18 | 94.76 | +0.75 |
| 2024-03-19 | 94.81 | +0.05 |
| 2024-03-20 | 94.98 | +0.17 |
| 2024-03-21 | 94.64 | -0.34 |
| 2024-03-22 | 94.75 | +0.11 |
| 2024-03-25 | 95.05 | +0.29 |
| 2024-03-29 | 94.1 | -0.95 |
| 2024-04-01 | 93.81 | -0.29 |
| 2024-04-02 | 93.9 | +0.1 |
| 2024-04-03 | 93.77 | -0.14 |
| 2024-04-04 | 93.79 | +0.02 |
| 2024-04-05 | 93.89 | +0.1 |
| 2024-04-08 | 93.98 | +0.1 |
| 2024-04-09 | 94.05 | +0.07 |
| 2024-04-10 | 94.4 | +0.34 |
| 2024-04-11 | 94.73 | +0.33 |
| 2024-04-12 | 94.75 | +0.02 |
| 2024-04-15 | 94.74 | -0.01 |
| 2024-04-16 | 95.04 | +0.3 |
| 2024-04-17 | 95.48 | +0.44 |
| 2024-04-18 | 95.39 | -0.09 |
| 2024-04-19 | 94.81 | -0.58 |
| 2024-04-22 | 94.6 | -0.21 |
| 2024-04-23 | 94.34 | -0.25 |
| 2024-04-24 | 93.9 | -0.44 |
| 2024-04-25 | 93.77 | -0.13 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.64 | |
| 2024-01-29 | 97.41 | -0.22 |
| 2024-01-30 | 97.33 | -0.08 |
| 2024-01-31 | 97.72 | +0.38 |
| 2024-02-01 | 97.9 | +0.18 |
| 2024-02-02 | 98.85 | +0.94 |
| 2024-02-05 | 98.36 | -0.49 |
| 2024-02-06 | 97.95 | -0.41 |
| 2024-02-07 | 98.49 | +0.54 |
| 2024-02-08 | 98.66 | +0.17 |
| 2024-02-09 | 98.42 | -0.25 |
| 2024-02-12 | 98.53 | +0.11 |
| 2024-02-13 | 98.55 | +0.02 |
| 2024-02-14 | 98.24 | -0.31 |
| 2024-02-15 | 98.95 | +0.71 |
| 2024-02-16 | 99.74 | +0.79 |
| 2024-02-19 | 99.98 | +0.24 |
| 2024-02-20 | 100.2 | +0.22 |
| 2024-02-21 | 100.37 | +0.17 |
| 2024-02-22 | 101.01 | +0.64 |
| 2024-02-23 | 100.3 | -0.71 |
| 2024-02-26 | 100.83 | +0.53 |
| 2024-02-27 | 100.69 | -0.14 |
| 2024-02-28 | 100.22 | -0.47 |
| 2024-02-29 | 99.34 | -0.88 |
| 2024-03-01 | 99.48 | +0.14 |
| 2024-03-04 | 99.81 | +0.33 |
| 2024-03-05 | 99.56 | -0.25 |
| 2024-03-06 | 99.18 | -0.38 |
| 2024-03-07 | 99.6 | +0.43 |
| 2024-03-11 | 99.68 | +0.08 |
| 2024-03-12 | 100.43 | +0.74 |
| 2024-03-13 | 101.16 | +0.73 |
| 2024-03-14 | 101.07 | -0.09 |
| 2024-03-15 | 101.22 | +0.14 |
| 2024-03-18 | 101.74 | +0.52 |
| 2024-03-19 | 101.61 | -0.13 |
| 2024-03-20 | 101.92 | +0.31 |
| 2024-03-21 | 101.79 | -0.13 |
| 2024-03-22 | 101.7 | -0.08 |
| 2024-03-25 | 101.52 | -0.18 |
| 2024-03-29 | 101.33 | -0.19 |
| 2024-04-01 | 100.88 | -0.44 |
| 2024-04-02 | 100.83 | -0.05 |
| 2024-04-03 | 100.97 | +0.13 |
| 2024-04-04 | 101.46 | +0.49 |
| 2024-04-05 | 101.69 | +0.23 |
| 2024-04-08 | 102.16 | +0.48 |
| 2024-04-09 | 102.58 | +0.42 |
| 2024-04-10 | 102.36 | -0.22 |
| 2024-04-11 | 102.22 | -0.14 |
| 2024-04-12 | 101.81 | -0.41 |
| 2024-04-15 | 101.64 | -0.18 |
| 2024-04-16 | 101.9 | +0.26 |
| 2024-04-17 | 102.23 | +0.33 |
| 2024-04-18 | 102.41 | +0.18 |
| 2024-04-19 | 101.63 | -0.78 |
| 2024-04-22 | 101.34 | -0.29 |
| 2024-04-23 | 101.64 | +0.3 |
| 2024-04-24 | 101.37 | -0.27 |
| 2024-04-25 | 101.13 | -0.24 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 99.12 | |
| 2024-01-29 | 99.15 | +0.03 |
| 2024-01-30 | 98.8 | -0.35 |
| 2024-01-31 | 99.2 | +0.4 |
| 2024-02-01 | 99.39 | +0.19 |
| 2024-02-02 | 100.02 | +0.63 |
| 2024-02-05 | 99.63 | -0.39 |
| 2024-02-06 | 99.43 | -0.2 |
| 2024-02-07 | 99.85 | +0.42 |
| 2024-02-08 | 100.08 | +0.23 |
| 2024-02-09 | 99.76 | -0.32 |
| 2024-02-12 | 99.84 | +0.07 |
| 2024-02-13 | 99.74 | -0.09 |
| 2024-02-14 | 99.73 | -0.02 |
| 2024-02-15 | 100.29 | +0.57 |
| 2024-02-16 | 100.77 | +0.47 |
| 2024-02-19 | 101.07 | +0.3 |
| 2024-02-20 | 101.39 | +0.32 |
| 2024-02-21 | 101.67 | +0.28 |
| 2024-02-22 | 101.97 | +0.3 |
| 2024-02-23 | 102.1 | +0.13 |
| 2024-02-26 | 101.89 | -0.21 |
| 2024-02-27 | 101.76 | -0.13 |
| 2024-02-28 | 101.35 | -0.41 |
| 2024-02-29 | 100.78 | -0.57 |
| 2024-03-01 | 100.91 | +0.13 |
| 2024-03-04 | 101.26 | +0.35 |
| 2024-03-05 | 100.92 | -0.34 |
| 2024-03-06 | 100.52 | -0.41 |
| 2024-03-07 | 100.84 | +0.33 |
| 2024-03-11 | 101.06 | +0.22 |
| 2024-03-12 | 101.8 | +0.74 |
| 2024-03-13 | 102.84 | +1.04 |
| 2024-03-14 | 102.86 | +0.02 |
| 2024-03-15 | 102.86 | -0 |
| 2024-03-18 | 103.78 | +0.93 |
| 2024-03-19 | 103.7 | -0.08 |
| 2024-03-20 | 103.73 | +0.03 |
| 2024-03-21 | 103.48 | -0.25 |
| 2024-03-22 | 103.47 | -0.02 |
| 2024-03-25 | 103.71 | +0.25 |
| 2024-03-29 | 102.87 | -0.84 |
| 2024-04-01 | 102.57 | -0.3 |
| 2024-04-02 | 102.58 | +0.01 |
| 2024-04-03 | 102.52 | -0.07 |
| 2024-04-04 | 103 | +0.49 |
| 2024-04-05 | 103.11 | +0.11 |
| 2024-04-08 | 103.42 | +0.31 |
| 2024-04-09 | 103.7 | +0.28 |
| 2024-04-10 | 103.72 | +0.01 |
| 2024-04-11 | 103.43 | -0.29 |
| 2024-04-12 | 102.9 | -0.52 |
| 2024-04-15 | 102.85 | -0.06 |
| 2024-04-16 | 102.99 | +0.14 |
| 2024-04-17 | 103.32 | +0.33 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 102.73 | -0.67 |
| 2024-04-22 | 102.68 | -0.06 |
| 2024-04-23 | 102.77 | +0.09 |
| 2024-04-24 | 102.36 | -0.41 |
| 2024-04-25 | 102.29 | -0.08 |
Идёт загрузка...